Cryptocurrencies 1902 Total Market Cap $247.87B
Bitcoin Market Cap $141.46B Altcoins Market Cap $106.41B

EOS Live Price Update & Market Capitalization

EOS

EOS EOS

$6.30698892 2.52%

Market Overview

EOS current market price is $6.30698892 with a marketcap of $5.76B. The total available supply of EOS is 0.91B EOS and secured Rank 6 in the cryptocurrency market. EOS price is 2.52% down in last 24 hours.


Live EOS prices from all markets and EOS coin market Capitalization. Stay up to date with the latest EOS price movements. Check our coin stats data and see when there is an opportunity to buy or sell EOS at best price in the market.

Rank

6

Market Cap

$5.76B

Volume (24H)

$2.01B

Available Supply

0.91B EOS

Change (24H)

2.52%

EOS Historical Data Price Chart

#ExchangePairPriceVolume (24Hr)Volume (%)
1HitBTCEOS/BTC$6.29499987$102.85M20.95%
2OkexEOS/USDT$6.2829313$68.69M13.99%
3HitBTCEOS/USDT$6.28291123$50.95M10.38%
4HuobiEOS/USDT$6.28222874$36.84M7.5%
5ZBEOS/USDT$6.28644412$35.78M7.29%
6Bit-ZEOS/BTC$6.29348431$25.41M5.18%
7OkexEOS/BTC$6.29356408$23.80M4.85%
8CoinbeneEOS/USDT$6.28313203$23.62M4.81%
9BinanceEOS/USDT$6.28303167$21.53M4.39%
10OkexEOS/ETH$6.28844111$19.70M4.01%
11BinanceEOS/BTC$6.29276641$11.50M2.34%
12BitfinexEOS/USD$6.2795$10.96M2.23%
13BithumbEOS/KRW$6.3237774$7,943.42K1.62%
14HitBTCEOS/ETH$6.286205$7,464.76K1.52%
15ZBEOS/BTC$6.28869833$6,958.78K1.42%
16GateEOS/USDT$6.2829313$6,053.35K1.23%
17BiboxEOS/USDT$6.30300456$5,831.97K1.19%
18HuobiEOS/BTC$6.29196875$3,947.05K0.8%
19HuobiEOS/ETH$6.28947469$3,029.60K0.62%
20BiboxEOS/ETH$6.31175878$2,398.82K0.49%
21CoinExEOS/USDT$6.28252984$2,017.81K0.41%
22BitfinexEOS/BTC$6.29364384$1,393.06K0.28%
23BinanceEOS/BNB$6.29317196$1,179.74K0.24%
24BinanceEOS/ETH$6.28868957$1,101.52K0.22%
25CoinExEOS/BTC$6.29428197$1,044.61K0.21%
26KrakenEOS/USD$6.3037$1,042.67K0.21%
27CoinoneEOS/KRW$6.33220911$846.29K0.17%
28KrakenEOS/EUR$6.3169868$398.47K0.08%
29MercatoxEOS/ETH$5.8200653$280.89K0.06%
30ExmoEOS/USD$6.1839652$262.19K0.05%
31CoinExEOS/ETH$6.28924363$248.74K0.05%
32MercatoxEOS/BTC$6.29643566$200.44K0.04%
33KucoinEOS/USDT$6.28172691$194.98K0.04%
34BitfinexEOS/ETH$6.30533617$157.58K0.03%
35KrakenEOS/ETH$6.28744728$153.50K0.03%
36KucoinEOS/BTC$6.29356408$153.28K0.03%
37ExmoEOS/BTC$6.29220805$143.99K0.03%
38BigONEEOS/USDT$6.28794962$136.96K0.03%
39BitfinexEOS/EUR$6.28986709$125.34K0.03%
40KrakenEOS/BTC$6.29037342$124.78K0.03%
41RaisexEOS/BTC$6.21547283$103.75K0.02%
42LivecoinEOS/BTC$6.25033072$103.02K0.02%
43KucoinEOS/ETH$6.29912475$97,5810.02%
44GateEOS/BTC$6.30313604$81,9920.02%
45BigONEEOS/BTC$6.29117109$74,5370.02%
46PoloniexEOS/BTC$6.30656599$68,1580.01%
47BigONEEOS/ETH$6.28993185$58,1090.01%
48PoloniexEOS/USDT$6.29983654$35,6260.01%
49GateEOS/ETH$6.28719883$28,7020.01%
50BiboxEOS/BTC$6.29468081$25,9110.01%
51BitfinexEOS/GBP$6.30154926$11,6790%
52BitfinexEOS/JPY$6.28399312$10,4930%
53BigONEONE/EOS$6.38464346$10,0630%
54BitfinexIQ/EOS$7.31356244$7,7280%
55BigONEIQ/EOS$5.36680341$7,5840%
56PoloniexEOS/ETH$6.30015088$5,2170%
57LBankEOS/ETH$6.29602401$2,2070%
58KunaEOS/UAH$6.18220013$1,5050%
59CoinExchangeEOS/BTC$6.34118458$1,2000%
60LivecoinEOS/USD$6.0419$6150%
61LivecoinEOS/ETH$5.9462714$4300%
62HitBTCBOX/EOS$8.85746973$740%
63BigONEBLACK/EOS$6.28834721$430%
64BigONEKARMA/EOS$6.28834721$390%
65CoinExchangeEOS/ETH$5.96296273$180%
66BigONEHORUS/EOS$6.28834721$130%
67CoinExchangeEOS/LTC$6.63602512$100%
68BilaxyEOS/ETH$5.71450595$00%

Please Support Our Website

Any sized donation is appreciated as we continue to deliver live crypto prices.
Donate BTC
35oLKFHdeRrSdoTbXYr11EYvF3yaWLyTaa
Donate LTC
MCbsSEfWyHNxnt6daqUrTMPsWReeHBXhoG
Donate ETH
0xA46B36754b6C126Da7De309589356b68F822B134
Donate XRP
rfUEdqcYkwMkbfmmVvRdXMwepnyGZv2e11
Invest in Cryptocurrency Now! Buy or Sell.
BTC BTC
$7,984.35313346
1.19%
ETH ETH
$249.1244972
2.64%
XRP XRP
$0.38223259
2.1%
BCH BCH
$399.26394299
2.92%
LTC LTC
$100.72721191
2.34%
EOS EOS
$6.30698892
2.52%
BNB BNB
$34.00085441
2.92%
USDT USDT
$1.00418508
0.11%
XLM XLM
$0.1253135
1.82%
ADA ADA
$0.07991598
2.3%
TRX TRX
$0.02949112
3.97%
BSV BSV
$90.15791869
7.38%
XMR XMR
$86.66303395
0.59%
DASH DASH
$154.76366077
2.84%
IOT IOT
$0.38202509
2.29%
XTZ XTZ
$1.53343108
3.02%
ATOM ATOM
$4.37351191
3.98%
ETC ETC
$7.16722013
2.1%
NEO NEO
$11.33626008
2.75%
XEM XEM
$0.08164408
3.65%
MKR MKR
$705.89585565
3.39%
ONT ONT
$1.33469569
1.75%
ZEC ZEC
$71.71097035
2.34%
BAT BAT
$0.34959175
0.84%
CRO CRO
$0.06701273
0.35%