Cryptocurrencies 1780 Total Market Cap $210.31B
Bitcoin Market Cap $110.48B Altcoins Market Cap $99.83B

EOS Live Price Update & Market Capitalization

EOS

EOS EOS

$5.20624038 3.55%

Market Overview

EOS current market price is $5.20624038 with a marketcap of $4.72B. The total available supply of EOS is 0.91B EOS and secured Rank 6 in the cryptocurrency market. EOS price is 3.55% down in last 24 hours.


Live EOS prices from all markets and EOS coin market Capitalization. Stay up to date with the latest EOS price movements. Check our coin stats data and see when there is an opportunity to buy or sell EOS at best price in the market.

Rank

6

Market Cap

$4.72B

Volume (24H)

$758.37M

Available Supply

0.91B EOS

Change (24H)

3.55%

EOS Historical Data Price Chart

#ExchangePairPriceVolume (24Hr)Volume (%)
1OkexEOS/USDT$5.16261201$63.65M17.71%
2HuobiEOS/USDT$5.16329353$37.20M10.35%
3HuobiEOS/BTC$5.17257668$36.03M10.03%
4OkexEOS/BTC$5.17421961$30.53M8.5%
5HuobiEOS/ETH$5.17783725$29.19M8.12%
6LBankEOS/ETH$5.17981604$28.06M7.81%
7HitBTCEOS/USDT$5.16546466$23.76M6.61%
8BiboxEOS/USDT$5.15092881$16.86M4.69%
9BitfinexEOS/USD$5.3067$13.48M3.75%
10CoinbeneEOS/USDT$5.16480261$13.15M3.66%
11BinanceEOS/USDT$5.16465657$8,445.57K2.35%
12BinanceEOS/BTC$5.17333495$8,188.81K2.28%
13ZBEOS/USDT$5.16786945$7,961.53K2.22%
14OkexEOS/ETH$5.17047312$5,631.19K1.57%
15BiboxEOS/ETH$5.17085003$4,892.76K1.36%
16BithumbEOS/KRW$5.27622869$4,153.86K1.16%
17ZBEOS/BTC$5.17839012$3,393.48K0.94%
18BitfinexEOS/BTC$5.17523064$2,805.34K0.78%
19CoinEggEOS/USDT$5.12162345$2,264.23K0.63%
20CoinExEOS/BTC$5.17706314$1,944.51K0.54%
21BiboxEOS/BTC$5.17535702$1,744.54K0.49%
22GateEOS/USDT$5.17692393$1,724.27K0.48%
23HitBTCEOS/BTC$5.18154961$950.88K0.26%
24BinanceEOS/ETH$5.18500268$923.07K0.26%
25CoinExEOS/USDT$5.16640905$915.98K0.25%
26CoinEggEOS/BTC$5.11418946$860.71K0.24%
27BitfinexEOS/EUR$5.31501975$783.42K0.22%
28KrakenEOS/USD$5.1299$655.90K0.18%
29KrakenEOS/EUR$5.14251135$628.81K0.17%
30CoinoneEOS/KRW$5.25855288$508.33K0.14%
31HitBTCEOS/ETH$5.18787049$415.88K0.12%
32KrakenEOS/BTC$5.16891168$282.70K0.08%
33BigONEEOS/BTC$5.0938424$240.81K0.07%
34BitfinexEOS/ETH$5.18090581$223.86K0.06%
35PoloniexEOS/BTC$5.16846935$205.36K0.06%
36ExmoEOS/USD$5.3312$201.33K0.06%
37GateEOS/BTC$5.12467894$190.31K0.05%
38MercatoxEOS/ETH$5.0786458$189.69K0.05%
39KrakenEOS/ETH$5.16206019$185.13K0.05%
40MercatoxEOS/BTC$5.19305012$172.04K0.05%
41BigONEEOS/USDT$5.17244537$147.42K0.04%
42GateEOS/ETH$5.18438815$146.51K0.04%
43PoloniexEOS/USDT$5.16087904$125.90K0.04%
44BinanceEOS/BNB$5.17142115$96,6540.03%
45ExmoEOS/BTC$5.18022262$89,1530.02%
46BitfinexEOS/JPY$5.3092038$83,4610.02%
47BitfinexEOS/GBP$5.31607276$51,4810.01%
48PoloniexEOS/ETH$5.18170879$50,9370.01%
49KucoinEOS/BTC$5.18300297$29,0360.01%
50CoinExEOS/ETH$5.18987796$27,3430.01%
51KucoinEOS/USDT$5.15898438$27,0930.01%
52BigONEEOS/ETH$5.16038047$17,3850%
53KucoinEOS/ETH$5.1651943$6,9770%
54CryptopiaEOS/BTC$5.16486754$5,9130%
55LivecoinEOS/BTC$5.03987846$3,2700%
56Bit-ZEOS/BTC$5.05517035$1,3180%
57KunaEOS/UAH$5.2306865$8240%
58CryptopiaEOS/LTC$5.06540897$4850%
59CoinExchangeEOS/BTC$5.21314442$1930%
60CoinExchangeEOS/ETH$4.81997128$1260%
61LivecoinEOS/USD$5.14455$1170%
62CryptopiaEOS/DOGE$5.24360777$920%
63LivecoinEOS/ETH$5.13854414$650%
64CoinExchangeEOS/DOGE$4.53040915$540%
65CoinExchangeEOS/LTC$5.49863248$00%
66LykkeEOS/BTC$5.24473924$00%
67LykkeEOS/ETH$5.32593512$00%
68TidexEOS/BTC$6.31896293$00%

Please Support Our Website

Any sized donation is appreciated as we continue to deliver live crypto prices.
Donate BTC
35oLKFHdeRrSdoTbXYr11EYvF3yaWLyTaa
Donate LTC
MCbsSEfWyHNxnt6daqUrTMPsWReeHBXhoG
Donate ETH
0xA46B36754b6C126Da7De309589356b68F822B134
Donate XRP
rfUEdqcYkwMkbfmmVvRdXMwepnyGZv2e11
Invest in Cryptocurrency Now! Buy or Sell.
BTC BTC
$6,355.17462256
0.38%
ETH ETH
$206.09213287
1.86%
XRP XRP
$0.51066793
1.6%
BCH BCH
$517.81043677
0.18%
XLM XLM
$0.25812302
3.79%
EOS EOS
$5.20624038
3.55%
LTC LTC
$49.39148111
2.46%
ADA ADA
$0.07397349
2.73%
XMR XMR
$104.0808317
1.39%
USDT USDT
$0.98056401
0.96%
TRX TRX
$0.02202838
2.29%
IOT IOT
$0.49448254
0.69%
DASH DASH
$159.24454075
2.44%
BNB BNB
$9.20987793
1.46%
NEO NEO
$15.32002397
2.76%
XEM XEM
$0.10796365
0.28%
ETC ETC
$9.02971678
1.85%
XTZ XTZ
$1.24675233
1.36%
ZEC ZEC
$129.54657535
2.73%
VET VET
$0.0093237
6.2%
MKR MKR
$684.99960366
0.05%
BTG BTG
$28.20295314
1.19%
OMG OMG
$3.17286934
2.82%
ZRX ZRX
$0.636699
5.82%
DOGE DOGE
$0.00296349
2.86%